Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 32.09 32.09 31.31 31.31 7083.00
22 Jan, 2021 31.73 32.42 31.36 32.37 9501.00
21 Jan, 2021 31.28 32.33 31.13 32.01 9146.00
20 Jan, 2021 31.75 31.75 31.41 31.5 8861.00
19 Jan, 2021 32.63 32.63 31.4 31.98 15.94 Thousand
15 Jan, 2021 32.43 33.1 32.26 32.48 12.73 Thousand
14 Jan, 2021 32.4 33.21 31.4 32.83 14.28 Thousand
13 Jan, 2021 31.99 31.99 30.82 31.01 10.17 Thousand
12 Jan, 2021 31.0 32.24 30.78 32.2 8105.00
11 Jan, 2021 29.5 31.07 29.5 30.55 14.09 Thousand