Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 33.7 34.15 33.46 33.94 20.25 Thousand
29 Jul, 2021 33.76 34.61 33.66 34.04 8370.00
28 Jul, 2021 34.05 34.6 33.46 33.68 20.89 Thousand
27 Jul, 2021 34.04 34.53 33.85 34.07 14.17 Thousand
26 Jul, 2021 34.02 34.25 33.99 34.02 6492.00
23 Jul, 2021 33.8 35.61 33.71 34.13 15.45 Thousand
22 Jul, 2021 34.64 34.64 33.43 33.74 13.84 Thousand
21 Jul, 2021 34.65 34.88 34.29 34.67 9748.00
20 Jul, 2021 33.65 34.99 33.65 34.5 16 Thousand
19 Jul, 2021 33.42 34.13 32.76 33.39 30.31 Thousand