Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1982 12.5 13.0 12.5 12.5 3500.00
02 Mar, 1982 12.5 13.0 12.5 12.5 100.00
01 Mar, 1982 12.5 13.0 12.5 12.5 300.00
26 Feb, 1982 12.5 13.0 12.5 12.5 400.00
25 Feb, 1982 12.5 13.0 12.5 12.5 500.00
24 Feb, 1982 12.5 13.0 12.5 12.5 2100.00
22 Feb, 1982 12.25 12.75 12.25 12.25 300.00
18 Feb, 1982 12.25 13.0 12.25 12.25 5100.00
17 Feb, 1982 12.25 13.0 12.25 12.25 100.00
16 Feb, 1982 12.25 13.0 12.25 12.25 100.00