USD 0.16
(-33.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 1.19 | 1.19 | 0.93 | 0.95 | 19.1 Thousand |
10 Nov, 2022 | 0.99 | 1.0 | 0.94 | 0.97 | 10.63 Thousand |
09 Nov, 2022 | 0.96 | 0.96 | 0.93 | 0.94 | 6326.00 |
08 Nov, 2022 | 1.03 | 1.04 | 0.94 | 0.96 | 10.84 Thousand |
07 Nov, 2022 | 0.96 | 1.06 | 0.94 | 1.05 | 14.38 Thousand |
04 Nov, 2022 | 1.02 | 1.02 | 0.91 | 0.96 | 11.24 Thousand |
03 Nov, 2022 | 1.01 | 1.04 | 1.0 | 1.01 | 10.53 Thousand |
02 Nov, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 200.00 |
31 Oct, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 400.00 |
28 Oct, 2022 | 1.05 | 1.06 | 1.03 | 1.04 | 4127.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA