USD 0.16
(-33.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 0.78 | 0.82 | 0.78 | 0.82 | 1912.00 |
28 Nov, 2022 | 0.77 | 0.86 | 0.77 | 0.82 | 1900.00 |
23 Nov, 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 |
22 Nov, 2022 | 0.76 | 0.89 | 0.76 | 0.89 | 422.00 |
21 Nov, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 161.00 |
18 Nov, 2022 | 0.84 | 0.87 | 0.84 | 0.87 | 420.00 |
17 Nov, 2022 | 0.81 | 0.88 | 0.79 | 0.84 | 7182.00 |
16 Nov, 2022 | 0.84 | 0.86 | 0.81 | 0.85 | 12.31 Thousand |
15 Nov, 2022 | 0.89 | 0.95 | 0.85 | 0.85 | 22.79 Thousand |
14 Nov, 2022 | 0.93 | 0.95 | 0.93 | 0.93 | 4001.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA