Humacyte, Inc. (HUMAW)
USD 0.33
(-2.91%)
USD 0.33
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.95 | 2.01 | 1.88 | 2.01 | 20.26 Thousand |
| 08 Jul, 2024 | 1.8 | 1.88 | 1.74 | 1.88 | 35 Thousand |
| 05 Jul, 2024 | 2.0 | 2.0 | 1.75 | 1.78 | 44.58 Thousand |
| 03 Jul, 2024 | 1.72 | 1.95 | 1.71 | 1.86 | 21.32 Thousand |
| 02 Jul, 2024 | 1.96 | 1.96 | 1.6 | 1.66 | 46.02 Thousand |
| 01 Jul, 2024 | 1.5 | 1.97 | 1.5 | 1.7 | 51.84 Thousand |
| 28 Jun, 2024 | 1.43 | 1.49 | 1.39 | 1.39 | 25.61 Thousand |
| 27 Jun, 2024 | 1.46 | 1.57 | 1.4 | 1.44 | 20.66 Thousand |
| 26 Jun, 2024 | 1.53 | 1.6 | 1.45 | 1.5 | 9544.00 |
| 25 Jun, 2024 | 1.6 | 1.61 | 1.5 | 1.6 | 26.04 Thousand |
SEDANA
4591
4924
BMTR
BPCL
1527