Humacyte Inc (HUMAW)
USD 0.18
(1.17%)
USD 0.18
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 24.98 Thousand |
| 02 Dec, 2024 | 1.53 | 1.79 | 1.52 | 1.67 | 22.81 Thousand |
| 29 Nov, 2024 | 1.45 | 1.74 | 1.44 | 1.71 | 13.51 Thousand |
| 27 Nov, 2024 | 1.64 | 1.64 | 1.43 | 1.47 | 35.02 Thousand |
| 26 Nov, 2024 | 1.53 | 1.54 | 1.48 | 1.5 | 11.23 Thousand |
| 25 Nov, 2024 | 1.65 | 1.65 | 1.51 | 1.59 | 7414.00 |
| 22 Nov, 2024 | 1.62 | 1.84 | 1.56 | 1.69 | 10.29 Thousand |
| 21 Nov, 2024 | 1.47 | 1.65 | 1.47 | 1.58 | 9978.00 |
| 20 Nov, 2024 | 1.55 | 1.59 | 1.48 | 1.53 | 15.37 Thousand |
| 19 Nov, 2024 | 1.65 | 1.65 | 1.5 | 1.6 | 9251.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA