USD 1.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2021 | 9.92 | 9.98 | 9.88 | 9.92 | 88.8 Thousand |
11 May, 2021 | 9.9 | 9.97 | 9.81 | 9.95 | 141.5 Thousand |
10 May, 2021 | 10.01 | 10.05 | 9.96 | 10.0 | 139.1 Thousand |
07 May, 2021 | 10.01 | 10.05 | 9.96 | 10.0 | 87.3 Thousand |
06 May, 2021 | 9.98 | 10.03 | 9.95 | 10.02 | 229.8 Thousand |
05 May, 2021 | 10.06 | 10.06 | 10.0 | 10.02 | 108.7 Thousand |
04 May, 2021 | 10.05 | 10.07 | 9.97 | 10.03 | 225 Thousand |
03 May, 2021 | 10.17 | 10.2 | 10.04 | 10.06 | 219.3 Thousand |
30 Apr, 2021 | 10.12 | 10.17 | 10.11 | 10.15 | 91.5 Thousand |
29 Apr, 2021 | 10.17 | 10.2 | 10.1 | 10.15 | 141.2 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ