Humacyte Inc (HUMA)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.01 | 10.05 | 10.0 | 10.05 | 154.4 Thousand |
| 03 Jun, 2021 | 10.05 | 10.05 | 9.94 | 10.0 | 136.8 Thousand |
| 02 Jun, 2021 | 9.94 | 10.03 | 9.94 | 10.0 | 219.3 Thousand |
| 01 Jun, 2021 | 9.96 | 10.05 | 9.93 | 9.97 | 185.7 Thousand |
| 28 May, 2021 | 9.88 | 9.99 | 9.88 | 9.94 | 44.9 Thousand |
| 27 May, 2021 | 9.94 | 9.99 | 9.9 | 9.91 | 37.7 Thousand |
| 26 May, 2021 | 9.91 | 9.96 | 9.89 | 9.92 | 88.1 Thousand |
| 25 May, 2021 | 9.89 | 9.94 | 9.85 | 9.87 | 46.4 Thousand |
| 24 May, 2021 | 9.87 | 9.91 | 9.86 | 9.87 | 181.8 Thousand |
| 21 May, 2021 | 9.9 | 9.95 | 9.87 | 9.87 | 192.8 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ