Huadi International Group Co., Ltd. (HUDI)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.6 | 3.6 | 3.5 | 3.51 | 15.93 Thousand |
| 25 Sep, 2023 | 3.57 | 3.7 | 3.54 | 3.6 | 9534.00 |
| 22 Sep, 2023 | 3.55 | 3.76 | 3.55 | 3.56 | 38.45 Thousand |
| 21 Sep, 2023 | 3.54 | 3.69 | 3.54 | 3.6 | 22.49 Thousand |
| 20 Sep, 2023 | 3.83 | 3.83 | 3.53 | 3.63 | 31.26 Thousand |
| 19 Sep, 2023 | 3.63 | 3.72 | 3.53 | 3.71 | 9949.00 |
| 18 Sep, 2023 | 3.69 | 3.72 | 3.55 | 3.58 | 26.77 Thousand |
| 15 Sep, 2023 | 3.76 | 3.79 | 3.5 | 3.5 | 47.69 Thousand |
| 14 Sep, 2023 | 3.71 | 3.85 | 3.65 | 3.71 | 34.14 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT