Fusion Fuel Green PLC (HTOOW)

USD 0.04

(30.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.02 0.02 0.01 0.01 285.25 Thousand
14 Nov, 2024 0.02 0.04 0.01 0.01 1.32 Million
13 Nov, 2024 0.03 0.04 0.02 0.02 235.81 Thousand
12 Nov, 2024 0.03 0.04 0.03 0.04 18.32 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.04 0.04 0.03 0.03 12.73 Thousand
07 Nov, 2024 0.03 0.04 0.03 0.04 54.22 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.03 6709.00
05 Nov, 2024 0.04 0.04 0.04 0.04 400.00
04 Nov, 2024 0.04 0.04 0.03 0.04 9400.00