Heartland Financial USA, Inc. (HTLF)

USD 61.39

(-5.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.96 55.0 51.5 52.19 291.2 Thousand
31 Jul, 2024 53.91 56.56 53.7 54.52 742.1 Thousand
30 Jul, 2024 53.1 53.6 52.52 53.3 237.5 Thousand
29 Jul, 2024 53.86 53.86 52.57 52.73 306.74 Thousand
26 Jul, 2024 53.67 54.0 53.25 53.78 170.21 Thousand
25 Jul, 2024 52.11 53.86 52.11 53.13 257.03 Thousand
24 Jul, 2024 52.08 52.96 51.72 51.79 172.9 Thousand
23 Jul, 2024 51.3 53.43 51.3 52.46 430.9 Thousand
22 Jul, 2024 50.4 51.97 50.08 51.8 243.8 Thousand
19 Jul, 2024 50.68 51.77 50.56 50.83 372.62 Thousand