USD 64.67
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 52.79 | 53.06 | 52.54 | 52.67 | 117.7 Thousand |
21 Aug, 2024 | 52.62 | 52.83 | 51.74 | 52.79 | 85.7 Thousand |
20 Aug, 2024 | 52.77 | 52.77 | 51.92 | 52.21 | 233.24 Thousand |
19 Aug, 2024 | 52.28 | 53.28 | 52.27 | 53.09 | 122.6 Thousand |
16 Aug, 2024 | 51.48 | 52.77 | 51.24 | 52.29 | 107.2 Thousand |
15 Aug, 2024 | 51.55 | 52.28 | 51.33 | 51.7 | 139.43 Thousand |
14 Aug, 2024 | 51.13 | 51.13 | 49.81 | 50.17 | 104 Thousand |
13 Aug, 2024 | 50.34 | 50.87 | 49.31 | 50.86 | 158.3 Thousand |
12 Aug, 2024 | 50.42 | 51.12 | 49.93 | 50.09 | 220.1 Thousand |
09 Aug, 2024 | 50.62 | 50.64 | 49.52 | 50.02 | 245.04 Thousand |
COPN
STW
002580
S6P
6670
603025