Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.55 17.55 16.7 16.99 12.83 Thousand
17 Oct, 2023 17.8 17.8 16.9 17.55 2809.00
16 Oct, 2023 17.85 17.85 17.5 17.84 4300.00
13 Oct, 2023 17.6 17.84 17.5 17.7 16.8 Thousand
12 Oct, 2023 17.53 17.65 17.5 17.5 13.6 Thousand
11 Oct, 2023 17.61 17.95 17.51 17.8 6000.00
10 Oct, 2023 17.76 18.22 17.6 17.91 3948.00
09 Oct, 2023 17.3 18.29 17.3 17.85 5400.00
06 Oct, 2023 17.7 17.7 16.91 17.3 2689.00
05 Oct, 2023 18.45 18.45 17.7 17.7 2118.00