Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.54 14.08 13.52 14.0 6431.00
29 Nov, 2023 13.45 14.01 13.33 14.0 12.2 Thousand
28 Nov, 2023 13.79 14.15 13.52 13.64 12.2 Thousand
27 Nov, 2023 13.35 14.63 13.34 14.48 4700.00
24 Nov, 2023 13.34 13.34 13.34 13.34 600.00
22 Nov, 2023 13.51 14.1 13.51 14.08 1600.00
21 Nov, 2023 13.03 14.15 13.03 14.15 6000.00
20 Nov, 2023 13.86 13.98 13.63 13.7 2528.00
17 Nov, 2023 13.3 14.52 13.29 13.52 8809.00
16 Nov, 2023 14.4 14.42 14.0 14.4 7900.00