Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.94 15.0 14.5 14.92 2092.00
10 Apr, 2024 14.42 15.25 14.42 14.87 4180.00
09 Apr, 2024 15.36 15.36 14.42 14.85 32.42 Thousand
08 Apr, 2024 15.69 15.69 15.4 15.4 2896.00
05 Apr, 2024 15.51 15.51 15.51 15.51 1151.00
04 Apr, 2024 16.02 16.02 15.75 15.75 3526.00
03 Apr, 2024 15.99 16.14 15.97 16.14 15.49 Thousand
02 Apr, 2024 15.9 16.0 15.8 15.95 11.1 Thousand
01 Apr, 2024 15.75 15.9 15.75 15.9 3647.00
28 Mar, 2024 15.98 15.98 15.67 15.9 2742.00