Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.27 14.27 13.99 14.1 6932.00
22 May, 2024 14.11 14.3 14.03 14.1 6060.00
21 May, 2024 14.19 14.19 14.05 14.05 2832.00
20 May, 2024 13.82 14.19 13.56 14.0 8196.00
17 May, 2024 13.78 14.09 13.46 13.53 9292.00
16 May, 2024 13.71 14.03 13.03 13.47 12.16 Thousand
15 May, 2024 14.1 14.1 13.51 13.79 8704.00
14 May, 2024 12.79 14.01 12.79 14.0 10.04 Thousand
13 May, 2024 14.1 14.15 13.85 13.87 4513.00
10 May, 2024 14.12 14.22 14.0 14.0 7320.00