Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.8 13.97 13.74 13.97 7155.00
08 Jul, 2024 13.95 14.03 13.93 13.93 1148.00
05 Jul, 2024 14.08 14.37 13.94 13.94 4097.00
03 Jul, 2024 14.2 14.4 14.04 14.38 6426.00
02 Jul, 2024 14.11 14.11 13.98 13.98 1014.00
01 Jul, 2024 14.04 14.06 13.89 13.93 10.11 Thousand
28 Jun, 2024 13.83 14.3 13.83 14.06 1922.00
27 Jun, 2024 13.91 14.08 13.8 13.82 4515.00
26 Jun, 2024 14.15 14.15 14.01 14.01 782.00
25 Jun, 2024 14.01 14.02 13.88 14.0 6920.00