Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.26 15.63 14.88 15.3 5866.00
19 Aug, 2024 14.85 15.5 14.85 15.5 5453.00
16 Aug, 2024 15.6 15.64 14.82 15.39 15.7 Thousand
15 Aug, 2024 15.22 15.29 14.7 15.14 7295.00
14 Aug, 2024 15.07 15.8 14.65 15.3 69.51 Thousand
13 Aug, 2024 15.31 15.47 14.76 15.22 7802.00
12 Aug, 2024 15.71 15.93 15.19 15.24 14.77 Thousand
09 Aug, 2024 15.24 15.93 14.88 15.93 29.5 Thousand
08 Aug, 2024 15.86 15.87 14.99 15.65 31.32 Thousand
07 Aug, 2024 14.93 15.89 14.93 15.88 31.11 Thousand