Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.05 15.46 14.97 15.39 14.89 Thousand
03 Sep, 2024 15.2 15.24 14.97 15.19 9030.00
30 Aug, 2024 15.27 15.3 14.91 15.3 14.54 Thousand
29 Aug, 2024 15.38 15.38 15.07 15.29 6501.00
28 Aug, 2024 15.21 15.26 15.11 15.26 13.57 Thousand
27 Aug, 2024 14.91 15.39 14.91 15.25 26.37 Thousand
26 Aug, 2024 14.86 15.0 14.85 14.93 5673.00
23 Aug, 2024 15.0 15.0 14.81 15.0 10.04 Thousand
22 Aug, 2024 14.98 14.98 14.98 14.98 285.00
21 Aug, 2024 14.84 15.0 14.8 15.0 1635.00