HeartCore Enterprises Inc (HTCR)
USD 0.89
(6.08%)
USD 0.89
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.46 | 1.57 | 1.4 | 1.46 | 217.8 Thousand |
| 30 May, 2023 | 1.65 | 1.71 | 1.48 | 1.58 | 294.1 Thousand |
| 26 May, 2023 | 1.95 | 1.95 | 1.62 | 1.63 | 494.4 Thousand |
| 25 May, 2023 | 1.99 | 2.05 | 1.73 | 1.88 | 805.6 Thousand |
| 24 May, 2023 | 2.01 | 2.28 | 1.89 | 2.0 | 2.81 Million |
| 23 May, 2023 | 1.98 | 3.43 | 1.85 | 2.46 | 94.52 Million |
| 22 May, 2023 | 1.24 | 1.28 | 1.19 | 1.28 | 1.38 Million |
| 19 May, 2023 | 1.24 | 1.28 | 1.16 | 1.16 | 67.7 Thousand |
| 18 May, 2023 | 1.17 | 1.24 | 1.13 | 1.15 | 44.1 Thousand |
| 17 May, 2023 | 1.2 | 1.2 | 1.08 | 1.2 | 92.4 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO