HeartCore Enterprises Inc (HTCR)
USD 0.89
(6.08%)
USD 0.89
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.4 | 1.54 | 1.4 | 1.51 | 126 Thousand |
| 13 Jun, 2023 | 1.33 | 1.43 | 1.33 | 1.41 | 123.9 Thousand |
| 12 Jun, 2023 | 1.35 | 1.4 | 1.22 | 1.31 | 266.7 Thousand |
| 09 Jun, 2023 | 1.63 | 1.63 | 1.25 | 1.37 | 260.9 Thousand |
| 08 Jun, 2023 | 1.5 | 1.56 | 1.47 | 1.56 | 66 Thousand |
| 07 Jun, 2023 | 1.44 | 1.5 | 1.42 | 1.49 | 60.5 Thousand |
| 06 Jun, 2023 | 1.44 | 1.48 | 1.39 | 1.42 | 90.7 Thousand |
| 05 Jun, 2023 | 1.6 | 1.6 | 1.37 | 1.42 | 146.7 Thousand |
| 02 Jun, 2023 | 1.75 | 1.79 | 1.53 | 1.58 | 180.3 Thousand |
| 01 Jun, 2023 | 1.5 | 1.65 | 1.45 | 1.64 | 255.7 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO