HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.07 | 1.08 | 0.92 | 1.02 | 60.3 Thousand |
| 08 Sep, 2023 | 1.03 | 1.08 | 1.01 | 1.04 | 36.9 Thousand |
| 07 Sep, 2023 | 0.98 | 1.06 | 0.97 | 1.05 | 87.4 Thousand |
| 06 Sep, 2023 | 1.0 | 1.03 | 0.98 | 0.98 | 13 Thousand |
| 05 Sep, 2023 | 1.02 | 1.07 | 0.98 | 0.99 | 59.3 Thousand |
| 01 Sep, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 24.4 Thousand |
| 31 Aug, 2023 | 1.07 | 1.11 | 1.07 | 1.07 | 26 Thousand |
| 30 Aug, 2023 | 1.06 | 1.13 | 1.06 | 1.08 | 47.4 Thousand |
| 29 Aug, 2023 | 1.08 | 1.11 | 1.07 | 1.11 | 40 Thousand |
| 28 Aug, 2023 | 1.12 | 1.15 | 1.09 | 1.11 | 31.9 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO