Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.99 | 10.06 | 9.84 | 9.85 | 284.29 Thousand |
| 06 Oct, 2025 | 9.94 | 10.07 | 9.86 | 9.97 | 353.68 Thousand |
| 03 Oct, 2025 | 9.8 | 9.98 | 9.8 | 9.86 | 255.35 Thousand |
| 02 Oct, 2025 | 9.82 | 9.87 | 9.74 | 9.8 | 332.03 Thousand |
| 01 Oct, 2025 | 9.9 | 9.95 | 9.79 | 9.84 | 324.47 Thousand |
| 30 Sep, 2025 | 9.95 | 10.0 | 9.82 | 9.93 | 305.47 Thousand |
| 29 Sep, 2025 | 10.11 | 10.12 | 9.92 | 9.96 | 289.09 Thousand |
| 26 Sep, 2025 | 10.09 | 10.16 | 10.04 | 10.09 | 200.27 Thousand |
| 25 Sep, 2025 | 10.02 | 10.07 | 9.97 | 10.05 | 288.76 Thousand |
| 24 Sep, 2025 | 10.11 | 10.21 | 10.02 | 10.09 | 238.14 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM