USD 9.3
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8.94 | 9.04 | 8.89 | 8.96 | 293.02 Thousand |
14 Nov, 2023 | 8.65 | 8.96 | 8.64 | 8.94 | 581.42 Thousand |
13 Nov, 2023 | 8.28 | 8.41 | 8.2 | 8.35 | 333.6 Thousand |
10 Nov, 2023 | 8.34 | 8.36 | 8.25 | 8.31 | 386.18 Thousand |
09 Nov, 2023 | 8.58 | 8.58 | 8.19 | 8.25 | 265.98 Thousand |
08 Nov, 2023 | 8.63 | 8.63 | 8.51 | 8.56 | 150.9 Thousand |
07 Nov, 2023 | 8.67 | 8.7 | 8.56 | 8.65 | 214.01 Thousand |
06 Nov, 2023 | 8.68 | 8.77 | 8.6 | 8.64 | 340.84 Thousand |
03 Nov, 2023 | 8.68 | 8.87 | 8.65 | 8.78 | 606.61 Thousand |
02 Nov, 2023 | 8.31 | 8.55 | 8.31 | 8.47 | 426.49 Thousand |
WW
001332
601789
GNRS
IKTIN
JAIPAN