Heritage Commerce Corp (HTBK)

USD 9.6

(-4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.6 9.66 9.55 9.66 221.7 Thousand
09 Jan, 2024 9.65 9.68 9.54 9.61 216.5 Thousand
08 Jan, 2024 9.75 9.78 9.62 9.75 264.9 Thousand
05 Jan, 2024 9.69 9.87 9.68 9.74 512 Thousand
04 Jan, 2024 9.66 9.77 9.61 9.74 260.84 Thousand
03 Jan, 2024 9.79 9.82 9.55 9.62 330 Thousand
02 Jan, 2024 9.84 10.06 9.77 9.85 746.1 Thousand
29 Dec, 2023 9.98 10.05 9.89 9.92 381.6 Thousand
28 Dec, 2023 10.05 10.12 9.98 10.03 186.8 Thousand
27 Dec, 2023 10.09 10.12 10.02 10.06 191.1 Thousand