Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.78 10.95 10.73 10.91 31.85 Thousand
07 Oct, 2016 10.95 10.95 10.67 10.81 31.98 Thousand
06 Oct, 2016 10.84 11.0 10.39 10.94 42.64 Thousand
05 Oct, 2016 10.69 10.99 10.69 10.91 52.96 Thousand
04 Oct, 2016 10.82 10.94 10.63 10.71 58.02 Thousand
03 Oct, 2016 10.86 10.94 10.66 10.82 26.62 Thousand
30 Sep, 2016 10.92 11.08 10.89 10.94 59.71 Thousand
29 Sep, 2016 11.05 11.14 10.86 10.87 42.32 Thousand
28 Sep, 2016 11.08 11.16 11.01 11.12 51.03 Thousand
27 Sep, 2016 11.05 11.13 11.05 11.08 61.19 Thousand