Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.43 12.74 12.0 12.49 1.36 Million
18 Nov, 2016 12.15 12.44 11.75 12.43 1.2 Million
17 Nov, 2016 12.06 12.31 11.75 12.15 1.95 Million
16 Nov, 2016 11.95 12.05 11.94 12.0 102.59 Thousand
15 Nov, 2016 11.87 12.03 11.74 11.96 148.91 Thousand
14 Nov, 2016 12.26 12.3 11.82 11.92 84.07 Thousand
11 Nov, 2016 11.67 12.4 11.67 12.07 180.43 Thousand
10 Nov, 2016 11.45 11.79 11.18 11.67 133.69 Thousand
09 Nov, 2016 10.83 11.4 10.83 11.37 129.37 Thousand
08 Nov, 2016 10.83 10.93 10.61 10.84 41.5 Thousand