Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 15.33 15.4 15.16 15.38 243.69 Thousand
02 Jan, 2018 15.34 15.47 15.15 15.33 217.46 Thousand
29 Dec, 2017 15.67 15.79 15.3 15.32 142.72 Thousand
28 Dec, 2017 15.58 15.67 15.49 15.62 114.31 Thousand
27 Dec, 2017 15.53 15.6 15.48 15.52 428.07 Thousand
26 Dec, 2017 15.57 15.72 15.44 15.53 180.18 Thousand
22 Dec, 2017 15.65 15.7 15.54 15.54 261.75 Thousand
21 Dec, 2017 15.75 16.09 15.65 15.7 326.54 Thousand
20 Dec, 2017 15.62 16.4 15.49 15.7 730.87 Thousand
19 Dec, 2017 15.74 15.75 15.49 15.51 71.47 Thousand