Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 12.21 12.26 12.09 12.15 161.36 Thousand
24 May, 2019 12.15 12.26 12.08 12.24 205.69 Thousand
23 May, 2019 12.06 12.45 11.87 11.96 128.15 Thousand
22 May, 2019 12.25 12.3 12.11 12.16 117.55 Thousand
21 May, 2019 12.18 12.39 12.18 12.27 266.84 Thousand
20 May, 2019 12.11 12.43 12.11 12.2 317.07 Thousand
17 May, 2019 11.93 12.12 11.84 12.07 1.65 Million
16 May, 2019 12.07 12.34 12.07 12.22 77.59 Thousand
15 May, 2019 12.01 12.09 11.85 12.05 283.5 Thousand
14 May, 2019 11.8 12.11 11.8 12.07 158.77 Thousand