Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 12.87 12.91 12.76 12.84 169.36 Thousand
27 Dec, 2019 12.87 13.01 12.69 12.8 238.45 Thousand
26 Dec, 2019 12.86 12.91 12.8 12.87 173.45 Thousand
24 Dec, 2019 12.96 12.96 12.8 12.86 153.24 Thousand
23 Dec, 2019 13.04 13.09 12.88 12.95 217.55 Thousand
20 Dec, 2019 12.99 13.12 12.84 13.05 2.42 Million
19 Dec, 2019 13.14 13.14 12.89 12.99 450 Thousand
18 Dec, 2019 12.99 13.08 12.95 13.05 420.49 Thousand
17 Dec, 2019 12.89 12.99 12.83 12.98 608.97 Thousand
16 Dec, 2019 12.78 12.99 12.78 12.87 756.83 Thousand