Heritage Commerce Corp (HTBK)

USD 9.3

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.04 11.27 10.91 10.92 635.5 Thousand
22 Nov, 2024 10.75 10.92 10.71 10.91 425.8 Thousand
21 Nov, 2024 10.59 10.84 10.54 10.71 330.6 Thousand
20 Nov, 2024 10.54 10.58 10.36 10.52 327 Thousand
19 Nov, 2024 10.47 10.58 10.46 10.53 245.14 Thousand
18 Nov, 2024 10.65 10.71 10.36 10.62 317.61 Thousand
15 Nov, 2024 10.74 10.79 10.54 10.65 228.3 Thousand
14 Nov, 2024 10.8 10.85 10.49 10.67 328.13 Thousand
13 Nov, 2024 10.86 11.01 10.8 10.84 430.7 Thousand
12 Nov, 2024 10.77 10.98 10.52 10.79 288.9 Thousand