Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.97 | 7.01 | 6.81 | 6.82 | 213.54 Thousand |
| 06 Jul, 2020 | 7.23 | 7.29 | 6.98 | 7.07 | 219.14 Thousand |
| 02 Jul, 2020 | 7.32 | 7.45 | 6.97 | 7.01 | 200 Thousand |
| 01 Jul, 2020 | 7.55 | 7.62 | 7.14 | 7.14 | 240.91 Thousand |
| 30 Jun, 2020 | 7.25 | 7.54 | 7.25 | 7.51 | 400.14 Thousand |
| 29 Jun, 2020 | 6.89 | 7.44 | 6.88 | 7.3 | 482.03 Thousand |
| 26 Jun, 2020 | 6.99 | 7.06 | 6.65 | 6.74 | 965.12 Thousand |
| 25 Jun, 2020 | 6.91 | 7.19 | 6.9 | 7.15 | 279.12 Thousand |
| 24 Jun, 2020 | 7.25 | 7.33 | 6.98 | 7.01 | 263.78 Thousand |
| 23 Jun, 2020 | 7.57 | 7.61 | 7.35 | 7.36 | 186.47 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM