Heritage Commerce Corp (HTBK)

USD 9.6

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.74 9.95 9.67 9.95 244.7 Thousand
12 Sep, 2024 9.73 9.82 9.58 9.66 212.72 Thousand
11 Sep, 2024 9.73 9.75 9.49 9.68 237.5 Thousand
10 Sep, 2024 9.91 9.92 9.66 9.83 304.83 Thousand
09 Sep, 2024 9.69 9.92 9.64 9.9 500.63 Thousand
06 Sep, 2024 9.9 9.96 9.64 9.68 330.1 Thousand
05 Sep, 2024 10.09 10.14 9.85 9.88 232.7 Thousand
04 Sep, 2024 10.14 10.25 9.96 9.99 387.54 Thousand
03 Sep, 2024 10.08 10.3 10.06 10.18 413.5 Thousand
30 Aug, 2024 10.17 10.2 10.07 10.18 490.14 Thousand