USD 36.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 33.56 | 34.64 | 33.32 | 34.12 | 80.7 Thousand |
19 Dec, 2024 | 34.76 | 35.93 | 33.83 | 33.89 | 38.6 Thousand |
18 Dec, 2024 | 36.37 | 36.54 | 33.97 | 34.37 | 46.83 Thousand |
17 Dec, 2024 | 36.73 | 37.14 | 36.12 | 36.35 | 29.8 Thousand |
16 Dec, 2024 | 36.66 | 37.24 | 36.44 | 37.0 | 22.6 Thousand |
13 Dec, 2024 | 37.04 | 37.04 | 36.23 | 36.62 | 41.43 Thousand |
12 Dec, 2024 | 37.3 | 37.55 | 36.81 | 37.11 | 35.3 Thousand |
11 Dec, 2024 | 37.79 | 38.13 | 37.45 | 37.67 | 36.8 Thousand |
10 Dec, 2024 | 36.78 | 37.62 | 36.36 | 37.24 | 49.9 Thousand |
09 Dec, 2024 | 37.1 | 37.16 | 36.52 | 36.59 | 33.2 Thousand |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU