USD 36.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 27.15 | 27.59 | 26.92 | 27.3 | 16.51 Thousand |
23 Jan, 2024 | 27.65 | 27.65 | 26.65 | 26.77 | 29.8 Thousand |
22 Jan, 2024 | 26.68 | 27.48 | 26.68 | 27.48 | 22.64 Thousand |
19 Jan, 2024 | 26.34 | 26.65 | 25.88 | 26.34 | 24.04 Thousand |
18 Jan, 2024 | 26.09 | 26.29 | 26.0 | 26.14 | 16.21 Thousand |
17 Jan, 2024 | 25.81 | 26.53 | 25.56 | 26.17 | 37.1 Thousand |
16 Jan, 2024 | 26.02 | 26.55 | 24.28 | 26.07 | 52.2 Thousand |
12 Jan, 2024 | 26.47 | 26.76 | 26.05 | 26.46 | 23.5 Thousand |
11 Jan, 2024 | 25.77 | 26.46 | 25.71 | 26.3 | 48.5 Thousand |
10 Jan, 2024 | 25.88 | 26.12 | 25.81 | 26.04 | 21.1 Thousand |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU