HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 23.97 | 24.88 | 23.83 | 24.34 | 91.61 Thousand |
| 20 Jan, 2022 | 24.77 | 25.01 | 24.09 | 24.15 | 87.96 Thousand |
| 19 Jan, 2022 | 24.44 | 25.03 | 24.44 | 24.73 | 104.09 Thousand |
| 18 Jan, 2022 | 25.15 | 25.15 | 24.24 | 24.33 | 73.79 Thousand |
| 14 Jan, 2022 | 25.0 | 25.37 | 24.98 | 25.25 | 46.81 Thousand |
| 13 Jan, 2022 | 25.75 | 25.93 | 25.03 | 25.17 | 54.66 Thousand |
| 12 Jan, 2022 | 25.9 | 26.12 | 25.77 | 25.78 | 101.34 Thousand |
| 11 Jan, 2022 | 26.03 | 26.14 | 25.51 | 25.73 | 87.61 Thousand |
| 10 Jan, 2022 | 25.55 | 26.04 | 25.29 | 25.97 | 80.08 Thousand |
| 07 Jan, 2022 | 25.9 | 25.9 | 25.42 | 25.62 | 54.98 Thousand |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST