HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 1.28 1.28 1.28 1.28 700.00
12 Dec, 2002 1.3 1.3 1.29 1.29 66.5 Thousand
11 Dec, 2002 1.25 1.31 1.25 1.29 5500.00
10 Dec, 2002 1.25 1.25 1.25 1.25 100.00
09 Dec, 2002 1.25 1.26 1.25 1.26 700.00
06 Dec, 2002 1.22 1.34 1.22 1.34 7400.00
05 Dec, 2002 1.23 1.35 1.15 1.33 6800.00
04 Dec, 2002 1.22 1.28 1.0 1.0 8900.00
03 Dec, 2002 1.3 1.35 1.3 1.3 52.3 Thousand
02 Dec, 2002 1.28 1.3 1.24 1.3 7100.00