HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.94 27.17 26.9 27.0 105.73 Thousand
12 Jan, 2024 27.22 27.24 26.88 27.02 66.7 Thousand
11 Jan, 2024 26.77 26.97 26.5 26.96 72.13 Thousand
10 Jan, 2024 26.61 26.8 26.42 26.8 56.44 Thousand
09 Jan, 2024 26.52 26.72 26.45 26.67 49.8 Thousand
08 Jan, 2024 26.26 26.72 26.22 26.72 67.1 Thousand
05 Jan, 2024 26.28 26.49 26.16 26.16 78 Thousand
04 Jan, 2024 26.78 26.78 26.33 26.45 95.92 Thousand
03 Jan, 2024 26.99 27.05 26.48 26.61 123.3 Thousand
02 Jan, 2024 26.9 27.06 26.53 26.7 83.2 Thousand