HealthStream, Inc. (HSTM)

USD 31.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 27.03 27.14 26.81 26.81 82.4 Thousand
03 May, 2024 27.07 27.2 26.67 27.03 104.73 Thousand
02 May, 2024 26.2 27.06 26.0 27.01 123.7 Thousand
01 May, 2024 25.92 26.27 25.52 26.07 119.03 Thousand
30 Apr, 2024 25.83 25.89 25.61 25.77 82.42 Thousand
29 Apr, 2024 25.79 26.03 25.66 25.97 106.3 Thousand
26 Apr, 2024 25.96 25.98 25.57 25.61 181.5 Thousand
25 Apr, 2024 25.7 26.01 25.39 25.92 123.01 Thousand
24 Apr, 2024 26.36 26.36 25.67 25.92 207.62 Thousand
23 Apr, 2024 24.6 26.84 24.6 26.41 322.8 Thousand