Host Hotels & Resorts Inc (HST)

USD 17.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 15.65 16.89 15.59 16.86 11.08 Million
20 Dec, 2021 15.4 15.65 15.11 15.49 7.23 Million
17 Dec, 2021 15.5 15.79 15.23 15.71 11.2 Million
16 Dec, 2021 15.85 16.0 15.44 15.47 7.32 Million
15 Dec, 2021 16.2 16.2 15.41 15.81 7.59 Million
14 Dec, 2021 16.19 16.52 16.01 16.07 5.28 Million
13 Dec, 2021 16.52 16.63 16.06 16.19 6.93 Million
10 Dec, 2021 16.5 17.0 16.5 16.63 5.85 Million
09 Dec, 2021 16.72 17.02 16.62 16.84 6.85 Million
08 Dec, 2021 16.63 17.19 16.63 16.94 5.37 Million