Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 29.25 29.5 28.63 28.63 407.56 Thousand
11 Jul, 1988 29.0 29.5 28.87 29.0 205.33 Thousand
08 Jul, 1988 28.87 29.25 28.75 28.75 229.63 Thousand
07 Jul, 1988 28.38 28.87 28.38 28.87 425.33 Thousand
06 Jul, 1988 29.25 29.63 27.88 28.38 387.16 Thousand
05 Jul, 1988 29.13 29.38 28.75 29.38 157.41 Thousand
01 Jul, 1988 29.13 29.5 29.0 29.38 171.39 Thousand
30 Jun, 1988 29.25 29.5 29.0 29.13 135.74 Thousand
29 Jun, 1988 30.0 30.0 29.0 29.25 149.84 Thousand
28 Jun, 1988 28.5 30.0 28.5 30.0 377.98 Thousand