Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 16.5 16.75 16.13 16.25 150.87 Thousand
21 Oct, 1991 16.5 16.75 16.13 16.5 333.73 Thousand
18 Oct, 1991 16.88 17.12 16.38 16.5 301.74 Thousand
17 Oct, 1991 16.0 17.25 16.0 16.88 556.6 Thousand
16 Oct, 1991 16.38 16.5 16.25 16.25 224.93 Thousand
15 Oct, 1991 16.25 16.5 16.13 16.5 196.04 Thousand
14 Oct, 1991 15.5 16.25 15.5 16.25 240.98 Thousand
11 Oct, 1991 15.25 15.63 15.12 15.63 351.73 Thousand
10 Oct, 1991 15.5 15.63 15.12 15.25 348.98 Thousand
09 Oct, 1991 15.75 15.75 15.5 15.5 98.36 Thousand