Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 17.5 17.63 17.25 17.38 114.53 Thousand
09 Jun, 1992 17.63 17.75 17.38 17.5 174.26 Thousand
08 Jun, 1992 18.0 18.0 17.63 17.63 274.34 Thousand
05 Jun, 1992 17.88 18.0 17.75 18.0 518.54 Thousand
04 Jun, 1992 17.75 18.0 17.75 17.75 243.62 Thousand
03 Jun, 1992 17.75 17.88 17.63 17.75 440.35 Thousand
02 Jun, 1992 17.0 18.0 17.0 17.88 865.12 Thousand
01 Jun, 1992 16.63 17.25 16.63 17.25 274.8 Thousand
29 May, 1992 16.63 16.88 16.63 16.75 120.83 Thousand
28 May, 1992 16.5 16.63 16.5 16.63 93.43 Thousand