Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.0 10.62 10.0 10.62 270.79 Thousand
17 May, 1994 9.87 10.0 9.75 9.87 385.9 Thousand
16 May, 1994 10.0 10.0 9.87 10.0 220.69 Thousand
13 May, 1994 9.75 10.13 9.75 10.13 226.54 Thousand
12 May, 1994 9.63 10.25 9.5 9.75 297.39 Thousand
11 May, 1994 8.88 9.5 8.88 9.38 653.37 Thousand
10 May, 1994 9.38 9.63 8.75 8.75 1.2 Million
09 May, 1994 9.25 9.38 9.13 9.13 223.67 Thousand
06 May, 1994 9.25 9.38 9.25 9.25 138.03 Thousand
05 May, 1994 9.25 9.38 9.25 9.25 221.03 Thousand