Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.5 10.62 10.25 10.62 259.33 Thousand
07 Oct, 1994 9.87 10.75 9.87 10.75 715.85 Thousand
06 Oct, 1994 10.0 10.0 9.87 9.87 113.72 Thousand
05 Oct, 1994 9.63 10.13 9.5 10.0 836 Thousand
04 Oct, 1994 9.75 9.75 9.25 9.5 1.35 Million
03 Oct, 1994 9.87 10.0 9.75 9.75 239.72 Thousand
30 Sep, 1994 10.0 10.0 9.87 9.87 494.01 Thousand
29 Sep, 1994 10.13 10.13 9.75 10.0 419.83 Thousand
28 Sep, 1994 10.13 10.38 9.87 10.0 1.24 Million
27 Sep, 1994 10.25 10.25 10.0 10.0 126.45 Thousand