Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 13.88 13.88 13.75 13.75 96.83 Thousand
16 Sep, 1996 14.13 14.13 13.75 13.75 94.28 Thousand
13 Sep, 1996 13.88 14.25 13.88 14.13 74.05 Thousand
12 Sep, 1996 14.0 14.0 13.75 13.88 81.51 Thousand
11 Sep, 1996 14.0 14.13 13.75 13.88 160.98 Thousand
10 Sep, 1996 14.25 14.25 13.88 13.88 114.91 Thousand
09 Sep, 1996 14.25 14.38 14.13 14.38 212.88 Thousand
06 Sep, 1996 14.0 14.38 14.0 14.25 200.82 Thousand
05 Sep, 1996 13.63 14.0 13.63 14.0 111.44 Thousand
04 Sep, 1996 13.63 13.63 13.5 13.63 280.7 Thousand