Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.92 15.07 14.77 15.02 6.92 Million
21 Mar, 2025 14.8 14.8 14.25 14.69 19.64 Million
20 Mar, 2025 15.02 15.16 14.86 14.96 10.56 Million
19 Mar, 2025 15.06 15.31 15.04 15.12 12.36 Million
18 Mar, 2025 15.26 15.27 15.01 15.07 5.69 Million
17 Mar, 2025 14.9 15.36 14.9 15.3 6.87 Million
14 Mar, 2025 14.74 14.98 14.68 14.91 11.94 Million
13 Mar, 2025 15.08 15.25 14.47 14.52 10.89 Million
12 Mar, 2025 15.42 15.45 15.0 15.11 9.68 Million
11 Mar, 2025 15.89 15.99 15.26 15.34 11.09 Million