Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.07 16.09 15.8 15.85 5.16 Million
12 Oct, 2023 16.17 16.23 15.97 16.06 3.85 Million
11 Oct, 2023 16.36 16.42 15.98 16.17 5.47 Million
10 Oct, 2023 16.05 16.4 16.02 16.26 3.11 Million
09 Oct, 2023 16.02 16.13 15.77 16.02 4.57 Million
06 Oct, 2023 16.08 16.29 15.83 16.15 5.31 Million
05 Oct, 2023 15.85 16.14 15.82 16.08 5.87 Million
04 Oct, 2023 15.63 15.91 15.41 15.88 6.1 Million
03 Oct, 2023 15.84 15.84 15.37 15.47 8.78 Million
02 Oct, 2023 15.97 16.1 15.8 15.92 6.15 Million