Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.34 17.75 17.25 17.65 6.85 Million
28 Aug, 2024 17.3 17.3 17.13 17.24 6.45 Million
27 Aug, 2024 17.29 17.45 17.16 17.3 7.68 Million
26 Aug, 2024 17.56 17.61 17.28 17.34 8.83 Million
23 Aug, 2024 17.14 17.58 17.1 17.41 12.25 Million
22 Aug, 2024 16.88 17.35 16.88 17.09 12.02 Million
21 Aug, 2024 16.64 16.94 16.48 16.92 7.84 Million
20 Aug, 2024 16.77 16.77 16.5 16.52 6.46 Million
19 Aug, 2024 16.46 16.91 16.41 16.83 7.25 Million
16 Aug, 2024 16.42 16.47 16.29 16.45 7.66 Million