USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 17.78 | 17.93 | 17.26 | 17.32 | 6.52 Million |
14 Dec, 2018 | 17.73 | 18.05 | 17.64 | 17.78 | 6.09 Million |
13 Dec, 2018 | 17.86 | 17.98 | 17.65 | 17.78 | 6.18 Million |
12 Dec, 2018 | 18.11 | 18.25 | 17.85 | 17.85 | 6.66 Million |
11 Dec, 2018 | 18.29 | 18.42 | 17.96 | 17.97 | 4.56 Million |
10 Dec, 2018 | 18.41 | 18.44 | 17.92 | 18.11 | 5.92 Million |
07 Dec, 2018 | 18.81 | 18.86 | 18.39 | 18.39 | 6.34 Million |
06 Dec, 2018 | 18.57 | 18.87 | 18.16 | 18.85 | 8.97 Million |
04 Dec, 2018 | 19.33 | 19.36 | 18.71 | 18.72 | 5.51 Million |
03 Dec, 2018 | 19.17 | 19.36 | 18.92 | 19.35 | 4 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU